Kaia

KAIA · 美元计价

$0.0342

≈ ￥0.22572

0.00% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0342

24H 成交量

$84.87万

流通市值

$2.21亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
110	GENIUSGenius	$0.3195	$0.3439	$0.3142	$283.72万	$1.10亿	-1.02%
227	COHRBCoherent (bStocks Tokenized St	$244.25	$261.95	$230.21	$84.00万	$985.47万	2.89%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
579	KSMKusama	$3.79	$3.86	$3.60	$16.04万	$7,147.80万	1.61%
26	ADA艾达币	$0.2056	$0.2101	$0.1956	$2,460.49万	$77.48亿	1.33%
440	NEXONEXO	$0.804	$0.807	$0.788	$31.12万	$7.99亿	0.75%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
220	FOGOFogo	$0.00312	$0.00321	$0.00295	$86.52万	$1,659.52万	-2.50%
524	BANANAS31Banana For Scale	$0.006267	$0.006361	$0.006048	$21.07万	$6,279.66万	1.33%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
484	RARESuperRare	$0.0125	$0.01271	$0.01201	$26.42万	$1,033.82万	0.40%
433	BROCCOLI714BROCCOLI714	$0.02023	$0.02032	$0.01923	$31.84万	—	1.30%
289	IRENBIREN Limited (bStocks Tokenize	$27.13	$29.26	$26.26	$61.80万	$407.22万	-0.62%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
397	METISMetis	$3.26	$3.37	$3.10	$37.10万	$2,689.88万	0.00%
374	MIRAMira	$0.04452	$0.04531	$0.04273	$40.73万	$1,714.43万	0.09%
416	HOLOHoloworld	$0.0585	$0.0586	$0.0567	$34.51万	$4,844.36万	0.69%