Kusama

KSM · 美元计价

$3.51

≈ ￥23.166

-4.62% (-$0.17)

更新于 2026-10-30 18:35:01

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.68

24H 成交量

$25.09万

流通市值

$7,283.77万

24H 涨跌额

(-$0.17)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
239	GENIUSGenius	$0.302	$0.3305	$0.2944	$134.42万	$1.07亿	-7.65%
391	COHRBCoherent (bStocks Tokenized St	$218.32	$246.59	$216.48	$64.33万	$959.43万	-8.45%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.51	$3.84	$3.33	$25.09万	$7,283.77万	-4.62%
27	ADA艾达币	$0.1936	$0.2087	$0.182	$4,206.59万	$77.47亿	-3.54%
230	NEXONEXO	$0.77	$0.809	$0.7	$149.76万	$8.04亿	-3.63%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$89.17万	$1,652.10万	-5.30%
464	BANANAS31Banana For Scale	$0.005855	$0.006306	$0.005539	$46.29万	$6,249.11万	-3.67%
496	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
393	RARESuperRare	$0.01208	$0.01257	$0.01102	$64.28万	$1,027.35万	-0.98%
251	BROCCOLI714BROCCOLI714	$0.01814	$0.02082	$0.017	$125.47万	—	-7.21%
353	IRENBIREN Limited (bStocks Tokenize	$24.76	$27.86	$24.50	$73.82万	$377.35万	-10.09%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
343	METISMetis	$2.9	$3.32	$2.75	$75.92万	$2,677.66万	-8.81%
416	MIRAMira	$0.04057	$0.045	$0.03865	$57.59万	$1,704.31万	-5.89%
456	HOLOHoloworld	$0.0571	$0.0588	$0.0532	$48.16万	$4,869.64万	-1.21%