KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
109	GENIUSGenius	$0.3271	$0.3439	$0.3142	$275.21万	$1.10亿	2.83%
247	COHRBCoherent (bStocks Tokenized St	$242.43	$261.95	$231.65	$75.90万	$985.47万	-0.19%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
535	KSMKusama	$3.71	$3.88	$3.60	$20.17万	$7,147.80万	-4.13%
27	ADA艾达币	$0.202	$0.2101	$0.1956	$2,505.41万	$77.48亿	-2.70%
427	NEXONEXO	$0.8	$0.807	$0.788	$32.74万	$7.99亿	0.25%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00305	$0.00334	$0.00295	$93.18万	$1,659.52万	-8.13%
513	BANANAS31Banana For Scale	$0.006133	$0.006361	$0.006048	$21.72万	$6,279.66万	-2.56%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
472	RARESuperRare	$0.01229	$0.01277	$0.01201	$27.18万	$1,033.82万	-3.46%
429	BROCCOLI714BROCCOLI714	$0.0196	$0.02049	$0.01923	$32.19万	—	-4.34%
270	IRENBIREN Limited (bStocks Tokenize	$27.71	$29.26	$26.91	$70.39万	$407.22万	-3.21%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
383	METISMetis	$3.2	$3.37	$3.10	$39.07万	$2,689.88万	-4.19%
361	MIRAMira	$0.0435	$0.0455	$0.04273	$42.11万	$1,714.43万	-3.59%
334	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$48.85万	$4,844.36万	-3.02%