Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 05:40:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
157	GENIUSGenius	$0.3093	$0.3439	$0.3031	$193.93万	$1.07亿	-4.98%
324	COHRBCoherent (bStocks Tokenized St	$224.38	$252.03	$221.20	$61.93万	$959.43万	-9.65%
553	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
592	KSMKusama	$3.58	$3.84	$3.45	$18.34万	$7,283.77万	-5.29%
23	ADA艾达币	$0.1944	$0.2087	$0.1875	$3,435.14万	$77.47亿	-5.72%
412	NEXONEXO	$0.795	$0.809	$0.783	$43.94万	$8.04亿	-0.75%
509	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
220	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
272	FOGOFogo	$0.00278	$0.00313	$0.00262	$82.95万	$1,652.10万	-10.03%
434	BANANAS31Banana For Scale	$0.005882	$0.006306	$0.005704	$40.54万	$6,249.11万	-6.29%
435	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
452	RARESuperRare	$0.01165	$0.01268	$0.01126	$37.56万	$1,027.35万	-7.69%
270	BROCCOLI714BROCCOLI714	$0.01885	$0.02082	$0.01815	$84.31万	—	-5.51%
299	IRENBIREN Limited (bStocks Tokenize	$25.21	$28.47	$24.87	$71.54万	$377.35万	-9.58%
643	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
352	METISMetis	$3.04	$3.35	$2.91	$55.63万	$2,677.66万	-8.71%
379	MIRAMira	$0.04199	$0.04531	$0.04053	$50.73万	$1,704.31万	-6.54%
436	HOLOHoloworld	$0.056	$0.0588	$0.0544	$40.18万	$4,869.64万	-3.61%