Usual

USUAL · 美元计价

$0.01079

≈ ￥0.071214

0.84% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.0107

24H 成交量

$61.37万

流通市值

$2,099.88万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
134	GENIUSGenius	$0.3255	$0.3353	$0.3142	$184.64万	$1.08亿	1.91%
324	COHRBCoherent (bStocks Tokenized St	$250.24	$261.95	$231.65	$50.39万	$939.74万	6.73%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
559	KSMKusama	$3.81	$3.88	$3.66	$16.30万	$7,117.01万	0.00%
33	ADA艾达币	$0.2074	$0.2101	$0.2007	$1,609.25万	$76.20亿	1.27%
379	NEXONEXO	$0.804	$0.807	$0.787	$38.10万	$7.95亿	1.52%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	FOGOFogo	$0.00311	$0.00335	$0.00302	$88.83万	$1,680.21万	-2.20%
431	BANANAS31Banana For Scale	$0.006296	$0.006433	$0.006133	$29.88万	$6,168.47万	1.88%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
409	RARESuperRare	$0.01263	$0.01301	$0.01223	$33.70万	$1,019.16万	0.00%
398	BROCCOLI714BROCCOLI714	$0.02006	$0.02058	$0.01967	$35.59万	—	1.67%
274	IRENBIREN Limited (bStocks Tokenize	$27.96	$29.26	$26.91	$65.73万	$392.39万	2.19%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
375	METISMetis	$3.37	$3.45	$3.22	$38.91万	$2,651.41万	0.60%
394	MIRAMira	$0.04507	$0.04594	$0.04401	$36.21万	$1,688.80万	-0.71%
321	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$51.21万	$4,811.90万	-3.01%