Filecoin

FIL · 美元计价

$0.9002

≈ ￥5.9413

0.19% ($0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.8985

24H 成交量

$911.20万

流通市值

$7.70亿

24H 涨跌额

($0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
142	GENIUSGenius	$0.3158	$0.3439	$0.3142	$196.00万	$1.07亿	-1.71%
234	COHRBCoherent (bStocks Tokenized St	$239.01	$261.95	$230.21	$83.70万	$959.43万	1.22%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
619	KSMKusama	$3.76	$3.86	$3.60	$12.98万	$7,283.77万	0.00%
25	ADA艾达币	$0.2036	$0.2101	$0.1956	$2,550.07万	$77.47亿	-0.05%
411	NEXONEXO	$0.8	$0.809	$0.788	$36.11万	$8.04亿	0.13%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
245	FOGOFogo	$0.00307	$0.00315	$0.00295	$77.89万	$1,652.10万	-1.92%
507	BANANAS31Banana For Scale	$0.006155	$0.006361	$0.006048	$23.81万	$6,249.11万	-1.68%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
525	RARESuperRare	$0.01228	$0.01271	$0.01201	$21.74万	$1,027.35万	-1.13%
366	BROCCOLI714BROCCOLI714	$0.02034	$0.02082	$0.01923	$43.36万	—	1.70%
273	IRENBIREN Limited (bStocks Tokenize	$26.26	$29.26	$26.17	$69.25万	$377.35万	-4.44%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
393	METISMetis	$3.22	$3.37	$3.10	$38.81万	$2,677.66万	-1.23%
394	MIRAMira	$0.04399	$0.04531	$0.04273	$38.31万	$1,704.31万	-0.86%
481	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$27.35万	$4,869.64万	0.35%