比特现金

BCH · 美元计价

$275.9

≈ ￥1820.94

-4.57% (-$13.20)

更新于 2026-10-30 06:05:02

24H 最高

$293.50

24H 最低

$270.10

今日开盘

$289.1

24H 成交量

$1,343.36万

流通市值

$57.79亿

24H 涨跌额

(-$13.20)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
160	GENIUSGenius	$0.3093	$0.3439	$0.3031	$194.18万	$1.07亿	-5.47%
332	COHRBCoherent (bStocks Tokenized St	$222.79	$251.48	$221.20	$60.18万	$959.43万	-11.12%
553	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
588	KSMKusama	$3.52	$3.84	$3.45	$18.81万	$7,283.77万	-6.88%
23	ADA艾达币	$0.1911	$0.2087	$0.1875	$3,514.09万	$77.47亿	-7.41%
409	NEXONEXO	$0.791	$0.809	$0.783	$45.59万	$8.04亿	-1.13%
514	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
221	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
276	FOGOFogo	$0.00273	$0.00313	$0.00262	$83.17万	$1,652.10万	-11.08%
434	BANANAS31Banana For Scale	$0.00581	$0.006306	$0.005704	$41.22万	$6,249.11万	-7.43%
439	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
451	RARESuperRare	$0.01154	$0.01264	$0.01126	$38.44万	$1,027.35万	-8.63%
267	BROCCOLI714BROCCOLI714	$0.0184	$0.02082	$0.01815	$86.51万	—	-7.54%
302	IRENBIREN Limited (bStocks Tokenize	$25.08	$28.47	$24.87	$72.05万	$377.35万	-10.62%
644	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
341	METISMetis	$2.97	$3.32	$2.91	$58.79万	$2,677.66万	-10.54%
385	MIRAMira	$0.04104	$0.04512	$0.04053	$50.93万	$1,704.31万	-8.56%
438	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$40.58万	$4,869.64万	-4.31%