Aster

ASTER · 美元计价

$0.7123

≈ ￥4.7012

1.01% ($0.01)

更新于 2026-10-30 04:15:02

24H 最高

$0.7326

24H 最低

$0.6924

今日开盘

$0.7052

24H 成交量

$915.83万

流通市值

$18.09亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
148	GENIUSGenius	$0.3143	$0.3439	$0.3123	$178.83万	$1.07亿	-3.29%
233	COHRBCoherent (bStocks Tokenized St	$228.05	$261.95	$227.59	$84.69万	$959.43万	-3.96%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
625	KSMKusama	$3.68	$3.84	$3.60	$12.42万	$7,283.77万	-3.16%
27	ADA艾达币	$0.1994	$0.2087	$0.1956	$2,405.62万	$77.47亿	-3.44%
406	NEXONEXO	$0.796	$0.809	$0.788	$37.53万	$8.04亿	-0.87%
464	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
266	FOGOFogo	$0.00294	$0.00313	$0.00287	$72.51万	$1,652.10万	-4.55%
475	BANANAS31Banana For Scale	$0.006079	$0.006312	$0.006045	$28.48万	$6,249.11万	-3.55%
384	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
182	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
519	RARESuperRare	$0.01201	$0.01268	$0.01193	$23.57万	$1,027.35万	-4.61%
357	BROCCOLI714BROCCOLI714	$0.01969	$0.02082	$0.01923	$46.25万	—	-1.89%
274	IRENBIREN Limited (bStocks Tokenize	$25.12	$28.66	$24.87	$70.47万	$377.35万	-12.35%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
388	METISMetis	$3.14	$3.37	$3.09	$39.89万	$2,677.66万	-6.27%
410	MIRAMira	$0.04302	$0.04531	$0.04273	$37.16万	$1,704.31万	-3.87%
487	HOLOHoloworld	$0.0575	$0.0588	$0.0567	$26.81万	$4,869.64万	-0.86%