ZMB

ZMB · 美元计价

$96.77

≈ ￥638.682

-2.82% (-$2.81)

更新于 2026-10-30 16:35:01

24H 最高

$99.85

24H 最低

$95.79

今日开盘

$99.58

24H 成交量

$2.99万

流通市值

—

24H 涨跌额

(-$2.81)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
232	GENIUSGenius	$0.3009	$0.3324	$0.2944	$144.79万	$1.07亿	-9.04%
383	COHRBCoherent (bStocks Tokenized St	$218.83	$246.59	$217.28	$65.47万	$959.43万	-6.85%
582	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.51	$3.84	$3.33	$25.40万	$7,283.77万	-3.57%
27	ADA艾达币	$0.1922	$0.2087	$0.182	$4,203.74万	$77.47亿	-3.13%
235	NEXONEXO	$0.768	$0.809	$0.7	$140.01万	$8.04亿	-3.03%
549	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	FOGOFogo	$0.00287	$0.00312	$0.00257	$89.20万	$1,652.10万	-4.33%
445	BANANAS31Banana For Scale	$0.005809	$0.006306	$0.005539	$49.02万	$6,249.11万	-5.13%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
399	RARESuperRare	$0.01199	$0.01257	$0.01102	$61.50万	$1,027.35万	-0.66%
252	BROCCOLI714BROCCOLI714	$0.0182	$0.02082	$0.017	$123.78万	—	-6.33%
353	IRENBIREN Limited (bStocks Tokenize	$24.82	$27.86	$24.50	$72.36万	$377.35万	-9.61%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
334	METISMetis	$2.88	$3.32	$2.75	$77.79万	$2,677.66万	-7.69%
413	MIRAMira	$0.0407	$0.045	$0.03865	$57.37万	$1,704.31万	-4.86%
452	HOLOHoloworld	$0.0568	$0.0588	$0.0532	$47.48万	$4,869.64万	-1.39%