Verge

XVG · 美元计价

$0.002487

≈ ￥0.016414

0.81% ($0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002467

24H 成交量

$8.78万

流通市值

$4,133.21万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
114	GENIUSGenius	$0.3173	$0.3439	$0.3142	$286.42万	$1.07亿	-0.47%
231	COHRBCoherent (bStocks Tokenized St	$242.22	$261.95	$230.21	$83.86万	$959.43万	2.36%
513	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
598	KSMKusama	$3.8	$3.86	$3.60	$14.67万	$7,283.77万	1.60%
26	ADA艾达币	$0.2053	$0.2101	$0.1956	$2,563.35万	$77.47亿	1.63%
413	NEXONEXO	$0.803	$0.809	$0.788	$35.32万	$8.04亿	0.88%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
236	FOGOFogo	$0.00307	$0.00315	$0.00295	$81.17万	$1,652.10万	0.00%
512	BANANAS31Banana For Scale	$0.006229	$0.006361	$0.006048	$23.23万	$6,249.11万	-0.59%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
505	RARESuperRare	$0.01241	$0.01271	$0.01201	$23.68万	$1,027.35万	0.89%
372	BROCCOLI714BROCCOLI714	$0.02047	$0.02082	$0.01923	$41.99万	—	2.66%
271	IRENBIREN Limited (bStocks Tokenize	$26.98	$29.26	$26.26	$69.73万	$377.35万	-1.35%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
394	METISMetis	$3.25	$3.37	$3.10	$38.55万	$2,677.66万	-0.31%
385	MIRAMira	$0.0445	$0.04531	$0.04273	$39.67万	$1,704.31万	0.43%
456	HOLOHoloworld	$0.0584	$0.0588	$0.0567	$29.96万	$4,869.64万	2.10%