SideShift

XAI · 美元计价

$0.00777

≈ ￥0.051282

-1.02% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.00793

24H 最低

$0.00758

今日开盘

$0.00785

24H 成交量

$9.57万

流通市值

$1,632.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
135	GENIUSGenius	$0.3284	$0.3353	$0.3142	$191.16万	$1.08亿	2.50%
286	COHRBCoherent (bStocks Tokenized St	$246.17	$261.95	$231.65	$59.73万	$939.74万	5.12%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
553	KSMKusama	$3.77	$3.88	$3.66	$16.53万	$7,117.01万	-1.31%
32	ADA艾达币	$0.2061	$0.2101	$0.2007	$1,607.20万	$76.20亿	0.29%
391	NEXONEXO	$0.805	$0.807	$0.787	$36.81万	$7.95亿	0.88%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	FOGOFogo	$0.0031	$0.00335	$0.00302	$89.68万	$1,680.21万	-2.52%
439	BANANAS31Banana For Scale	$0.006272	$0.006433	$0.006133	$28.72万	$6,168.47万	1.03%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
444	RARESuperRare	$0.01258	$0.01301	$0.01223	$28.22万	$1,019.16万	-1.87%
402	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$34.25万	—	-0.05%
262	IRENBIREN Limited (bStocks Tokenize	$28	$29.26	$26.91	$68.90万	$392.39万	1.97%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
371	METISMetis	$3.3	$3.45	$3.22	$39.10万	$2,651.41万	-2.66%
387	MIRAMira	$0.04478	$0.04587	$0.04401	$37.06万	$1,688.80万	-1.80%
322	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.69万	$4,811.90万	-3.49%