VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
158	GENIUSGenius	$0.3084	$0.3439	$0.3031	$194.07万	$1.07亿	-5.17%
327	COHRBCoherent (bStocks Tokenized St	$224.52	$252.03	$221.20	$61.13万	$959.43万	-9.78%
553	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
590	KSMKusama	$3.54	$3.84	$3.45	$18.37万	$7,283.77万	-6.60%
23	ADA艾达币	$0.193	$0.2087	$0.1875	$3,449.93万	$77.47亿	-6.63%
411	NEXONEXO	$0.795	$0.809	$0.783	$44.20万	$8.04亿	-0.75%
510	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
220	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
272	FOGOFogo	$0.00276	$0.00313	$0.00262	$82.95万	$1,652.10万	-10.68%
435	BANANAS31Banana For Scale	$0.005871	$0.006306	$0.005704	$40.75万	$6,249.11万	-6.74%
436	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
453	RARESuperRare	$0.01158	$0.01268	$0.01126	$37.61万	$1,027.35万	-8.68%
269	BROCCOLI714BROCCOLI714	$0.01862	$0.02082	$0.01815	$85.00万	—	-6.62%
299	IRENBIREN Limited (bStocks Tokenize	$25.16	$28.47	$24.87	$71.87万	$377.35万	-9.76%
643	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
338	METISMetis	$2.98	$3.35	$2.91	$58.03万	$2,677.66万	-10.51%
380	MIRAMira	$0.04155	$0.04531	$0.04053	$50.83万	$1,704.31万	-7.65%
437	HOLOHoloworld	$0.0556	$0.0588	$0.0544	$40.30万	$4,869.64万	-4.30%