Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.87

≈ ￥2652.34

-2.54% (-$10.48)

更新于 2026-10-29 14:25:01

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$412.35

24H 成交量

$462.03万

流通市值

$2,451.45万

24H 涨跌额

(-$10.48)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
131	GENIUSGenius	$0.3293	$0.3353	$0.3142	$212.56万	$1.10亿	3.16%
274	COHRBCoherent (bStocks Tokenized St	$239.52	$261.95	$231.65	$69.29万	$985.47万	-0.43%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
538	KSMKusama	$3.64	$3.88	$3.60	$18.87万	$7,147.80万	-5.21%
25	ADA艾达币	$0.1985	$0.2101	$0.1956	$2,409.66万	$77.48亿	-3.97%
419	NEXONEXO	$0.794	$0.807	$0.788	$32.79万	$7.99亿	0.00%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
202	FOGOFogo	$0.003	$0.00335	$0.00298	$100.10万	$1,659.52万	-7.98%
523	BANANAS31Banana For Scale	$0.006181	$0.006361	$0.00608	$20.90万	$6,279.66万	-1.03%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
490	RARESuperRare	$0.01226	$0.01283	$0.01217	$24.25万	$1,033.82万	-4.07%
387	BROCCOLI714BROCCOLI714	$0.0197	$0.02058	$0.01923	$37.75万	—	-0.46%
228	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$83.32万	$407.22万	-1.58%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
403	METISMetis	$3.14	$3.40	$3.12	$35.60万	$2,689.88万	-7.38%
358	MIRAMira	$0.04327	$0.0455	$0.0431	$43.01万	$1,714.43万	-4.12%
308	HOLOHoloworld	$0.0574	$0.0604	$0.0567	$56.11万	$4,844.36万	-4.49%