Theta Network

THETA · 美元计价

$0.1743

≈ ￥1.1504

-1.02% (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1761

24H 成交量

$43.62万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
108	GENIUSGenius	$0.318	$0.3439	$0.3142	$282.64万	$1.10亿	-0.66%
222	COHRBCoherent (bStocks Tokenized St	$240.4	$261.95	$230.21	$83.72万	$985.47万	2.63%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
571	KSMKusama	$3.75	$3.86	$3.60	$16.51万	$7,147.80万	1.08%
27	ADA艾达币	$0.202	$0.2101	$0.1956	$2,392.82万	$77.48亿	-0.05%
441	NEXONEXO	$0.797	$0.807	$0.788	$29.82万	$7.99亿	0.13%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
213	FOGOFogo	$0.00301	$0.00322	$0.00295	$88.31万	$1,659.52万	-6.23%
526	BANANAS31Banana For Scale	$0.006173	$0.006361	$0.006048	$20.69万	$6,279.66万	0.13%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
476	RARESuperRare	$0.01217	$0.01271	$0.01201	$26.30万	$1,033.82万	-2.09%
437	BROCCOLI714BROCCOLI714	$0.01978	$0.02032	$0.01923	$30.28万	—	-0.40%
287	IRENBIREN Limited (bStocks Tokenize	$27.25	$29.26	$26.26	$60.00万	$407.22万	0.33%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
393	METISMetis	$3.2	$3.37	$3.10	$37.29万	$2,689.88万	-0.93%
372	MIRAMira	$0.04368	$0.04531	$0.04273	$40.74万	$1,714.43万	-1.67%
389	HOLOHoloworld	$0.0575	$0.0585	$0.0567	$38.08万	$4,844.36万	-1.20%