Sui

SUI · 美元计价

$0.8833

≈ ￥5.8298

-2.60% (-$0.02)

更新于 2026-10-30 15:45:02

24H 最高

$0.962

24H 最低

$0.8277

今日开盘

$0.9069

24H 成交量

$7,737.72万

流通市值

$39.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
225	GENIUSGenius	$0.3002	$0.3334	$0.2944	$150.20万	$1.07亿	-7.35%
372	COHRBCoherent (bStocks Tokenized St	$219.71	$246.59	$217.28	$68.36万	$959.43万	-7.83%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
572	KSMKusama	$3.5	$3.84	$3.33	$25.64万	$7,283.77万	-3.32%
25	ADA艾达币	$0.1922	$0.2087	$0.182	$4,181.44万	$77.47亿	-2.73%
246	NEXONEXO	$0.757	$0.809	$0.7	$130.94万	$8.04亿	-4.54%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.84万	$1,652.10万	-5.35%
442	BANANAS31Banana For Scale	$0.00578	$0.006306	$0.005539	$49.51万	$6,249.11万	-5.56%
489	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
405	RARESuperRare	$0.01184	$0.01257	$0.01102	$59.63万	$1,027.35万	-1.74%
252	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$124.12万	—	-6.49%
359	IRENBIREN Limited (bStocks Tokenize	$24.86	$27.86	$24.50	$70.47万	$377.35万	-9.07%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
334	METISMetis	$2.86	$3.32	$2.75	$77.25万	$2,677.66万	-8.33%
424	MIRAMira	$0.04055	$0.045	$0.03865	$54.64万	$1,704.31万	-5.59%
457	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$46.48万	$4,869.64万	-2.44%