Stacks

STX · 美元计价

$0.2701

≈ ￥1.7827

-10.03% (-$0.03)

更新于 2026-10-30 08:30:01

24H 最高

$0.3051

24H 最低

$0.268

今日开盘

$0.3002

24H 成交量

$274.22万

流通市值

$5.68亿

24H 涨跌额

(-$0.03)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
170	GENIUSGenius	$0.2977	$0.3439	$0.2944	$207.23万	$1.07亿	-9.51%
390	COHRBCoherent (bStocks Tokenized St	$221.89	$247.42	$219.84	$56.04万	$959.43万	-10.27%
568	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
572	KSMKusama	$3.37	$3.84	$3.33	$22.49万	$7,283.77万	-10.13%
22	ADA艾达币	$0.1842	$0.2087	$0.182	$4,550.95万	$77.47亿	-10.67%
388	NEXONEXO	$0.775	$0.809	$0.77	$56.23万	$8.04亿	-3.00%
525	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
250	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
274	FOGOFogo	$0.00262	$0.00312	$0.00257	$90.51万	$1,652.10万	-15.48%
435	BANANAS31Banana For Scale	$0.005564	$0.006306	$0.005547	$46.21万	$6,249.11万	-11.56%
465	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
222	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
429	RARESuperRare	$0.01116	$0.01261	$0.01102	$46.72万	$1,027.35万	-11.50%
248	BROCCOLI714BROCCOLI714	$0.01719	$0.02082	$0.017	$111.89万	—	-13.88%
305	IRENBIREN Limited (bStocks Tokenize	$24.89	$28.47	$24.64	$78.20万	$377.35万	-12.08%
647	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
344	METISMetis	$2.79	$3.32	$2.75	$69.54万	$2,677.66万	-15.46%
375	MIRAMira	$0.039	$0.04508	$0.03865	$59.21万	$1,704.31万	-13.14%
451	HOLOHoloworld	$0.0538	$0.0588	$0.0532	$42.75万	$4,869.64万	-7.56%