Sapien

SAPIEN · 美元计价

$0.0547

≈ ￥0.36102

-2.67% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.0566

24H 最低

$0.0546

今日开盘

$0.0562

24H 成交量

$13.59万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
134	GENIUSGenius	$0.3253	$0.3353	$0.3142	$185.10万	$1.10亿	1.15%
272	COHRBCoherent (bStocks Tokenized St	$237.75	$261.95	$231.65	$65.69万	$985.47万	-0.06%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
536	KSMKusama	$3.64	$3.88	$3.62	$18.20万	$7,147.80万	-5.46%
27	ADA艾达币	$0.1984	$0.2101	$0.1974	$1,921.78万	$77.48亿	-4.20%
386	NEXONEXO	$0.791	$0.807	$0.787	$37.57万	$7.99亿	-1.37%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
197	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
206	FOGOFogo	$0.00302	$0.00335	$0.00298	$98.41万	$1,659.52万	-6.50%
442	BANANAS31Banana For Scale	$0.006119	$0.006433	$0.006096	$28.66万	$6,279.66万	-2.22%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
470	RARESuperRare	$0.0123	$0.01298	$0.01223	$25.15万	$1,033.82万	-4.43%
405	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.0193	$34.31万	—	-3.19%
228	IRENBIREN Limited (bStocks Tokenize	$27.47	$29.26	$26.91	$80.85万	$407.22万	-0.54%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
370	METISMetis	$3.19	$3.45	$3.17	$39.83万	$2,689.88万	-6.73%
365	MIRAMira	$0.04355	$0.04559	$0.04334	$40.72万	$1,714.43万	-4.12%
309	HOLOHoloworld	$0.0577	$0.0604	$0.0569	$54.32万	$4,844.36万	-4.15%