Saga

SAGA · 美元计价

$0.01818

≈ ￥0.119988

-1.68% (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.01891

24H 最低

$0.01781

今日开盘

$0.01849

24H 成交量

$96.22万

流通市值

$777.06万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
148	GENIUSGenius	$0.3145	$0.3439	$0.3126	$177.07万	$1.07亿	-2.03%
231	COHRBCoherent (bStocks Tokenized St	$237.91	$261.95	$230.21	$81.60万	$959.43万	0.66%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	KSMKusama	$3.73	$3.86	$3.60	$12.30万	$7,283.77万	-1.58%
26	ADA艾达币	$0.2028	$0.2101	$0.1956	$2,464.97万	$77.47亿	-1.22%
398	NEXONEXO	$0.804	$0.809	$0.788	$37.59万	$8.04亿	0.50%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
269	FOGOFogo	$0.00302	$0.00315	$0.00295	$70.61万	$1,652.10万	-1.95%
469	BANANAS31Banana For Scale	$0.006113	$0.006361	$0.006048	$28.34万	$6,249.11万	-2.29%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
528	RARESuperRare	$0.01216	$0.01271	$0.01201	$21.49万	$1,027.35万	-2.80%
360	BROCCOLI714BROCCOLI714	$0.02002	$0.02082	$0.01923	$45.45万	—	-0.15%
274	IRENBIREN Limited (bStocks Tokenize	$26.4	$29.26	$25.95	$67.77万	$377.35万	-6.28%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
383	METISMetis	$3.17	$3.37	$3.10	$39.74万	$2,677.66万	-3.94%
392	MIRAMira	$0.04366	$0.04531	$0.04273	$38.31万	$1,704.31万	-1.84%
481	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.61万	$4,869.64万	0.00%