Raydium

RAY · 美元计价

$1.6581

≈ ￥10.9435

-7.02% (-$0.13)

更新于 2026-10-29 19:05:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7833

24H 成交量

$550.98万

流通市值

$4.86亿

24H 涨跌额

(-$0.13)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
109	GENIUSGenius	$0.3273	$0.3439	$0.3142	$275.59万	$1.10亿	2.86%
245	COHRBCoherent (bStocks Tokenized St	$240.71	$261.95	$231.65	$76.46万	$985.47万	-0.98%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
536	KSMKusama	$3.71	$3.87	$3.60	$20.18万	$7,147.80万	-3.89%
26	ADA艾达币	$0.201	$0.2101	$0.1956	$2,517.18万	$77.48亿	-3.04%
427	NEXONEXO	$0.796	$0.807	$0.788	$32.84万	$7.99亿	-0.50%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00302	$0.00334	$0.00295	$93.51万	$1,659.52万	-8.76%
516	BANANAS31Banana For Scale	$0.006115	$0.006361	$0.006048	$21.68万	$6,279.66万	-2.38%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
472	RARESuperRare	$0.01227	$0.01277	$0.01201	$27.16万	$1,033.82万	-3.54%
435	BROCCOLI714BROCCOLI714	$0.01955	$0.02032	$0.01923	$31.21万	—	-3.60%
270	IRENBIREN Limited (bStocks Tokenize	$27.61	$29.26	$26.91	$70.03万	$407.22万	-3.83%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
383	METISMetis	$3.18	$3.37	$3.10	$39.07万	$2,689.88万	-4.79%
362	MIRAMira	$0.04354	$0.0455	$0.04273	$42.60万	$1,714.43万	-3.59%
333	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$49.09万	$4,844.36万	-2.85%