Succinct

PROVE · 美元计价

$0.1912

≈ ￥1.2619

-1.09% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.2065

24H 最低

$0.1892

今日开盘

$0.1933

24H 成交量

$140.28万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
159	GENIUSGenius	$0.3091	$0.3439	$0.3031	$194.45万	$1.07亿	-5.47%
346	COHRBCoherent (bStocks Tokenized St	$223.51	$251.16	$221.20	$57.81万	$959.43万	-10.67%
555	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
580	KSMKusama	$3.54	$3.84	$3.45	$19.65万	$7,283.77万	-6.35%
23	ADA艾达币	$0.191	$0.2087	$0.1875	$3,552.56万	$77.47亿	-7.37%
412	NEXONEXO	$0.79	$0.809	$0.783	$45.71万	$8.04亿	-1.37%
514	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
222	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	FOGOFogo	$0.00274	$0.00313	$0.00262	$83.02万	$1,652.10万	-11.33%
435	BANANAS31Banana For Scale	$0.005812	$0.006306	$0.005704	$41.35万	$6,249.11万	-7.45%
440	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
449	RARESuperRare	$0.01144	$0.01264	$0.01126	$38.85万	$1,027.35万	-9.35%
263	BROCCOLI714BROCCOLI714	$0.01851	$0.02082	$0.01815	$88.59万	—	-6.99%
300	IRENBIREN Limited (bStocks Tokenize	$25.09	$28.47	$24.87	$72.36万	$377.35万	-10.43%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
335	METISMetis	$2.97	$3.32	$2.91	$59.92万	$2,677.66万	-10.54%
385	MIRAMira	$0.04087	$0.04512	$0.04053	$51.21万	$1,704.31万	-9.14%
439	HOLOHoloworld	$0.0552	$0.0588	$0.0544	$40.65万	$4,869.64万	-4.83%