Plume

PLUME · 美元计价

$0.01596

≈ ￥0.105336

-0.69% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.01672

24H 最低

$0.01557

今日开盘

$0.01607

24H 成交量

$329.77万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
132	GENIUSGenius	$0.3277	$0.3353	$0.3142	$183.95万	$1.10亿	2.34%
265	COHRBCoherent (bStocks Tokenized St	$241.55	$261.95	$231.65	$65.30万	$985.47万	1.72%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
542	KSMKusama	$3.69	$3.88	$3.66	$17.43万	$7,147.80万	-4.16%
31	ADA艾达币	$0.2033	$0.2101	$0.2007	$1,645.34万	$77.48亿	-1.36%
390	NEXONEXO	$0.795	$0.807	$0.787	$36.83万	$7.99亿	-1.00%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
210	FOGOFogo	$0.00306	$0.00335	$0.00302	$92.31万	$1,659.52万	-4.97%
437	BANANAS31Banana For Scale	$0.006211	$0.006433	$0.006133	$28.84万	$6,279.66万	0.37%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
464	RARESuperRare	$0.01254	$0.01298	$0.01223	$25.73万	$1,033.82万	-1.34%
405	BROCCOLI714BROCCOLI714	$0.01973	$0.02058	$0.01967	$33.84万	—	-1.20%
232	IRENBIREN Limited (bStocks Tokenize	$27.88	$29.26	$26.91	$79.56万	$407.22万	0.91%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
381	METISMetis	$3.27	$3.45	$3.22	$38.05万	$2,689.88万	-3.82%
379	MIRAMira	$0.0444	$0.04568	$0.04401	$38.61万	$1,714.43万	-2.18%
312	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$53.20万	$4,844.36万	-3.17%