ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 03:15:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
149	GENIUSGenius	$0.3135	$0.3439	$0.3126	$176.75万	$1.07亿	-2.37%
232	COHRBCoherent (bStocks Tokenized St	$236.22	$261.95	$230.21	$82.63万	$959.43万	-0.74%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	KSMKusama	$3.73	$3.86	$3.60	$12.36万	$7,283.77万	-1.32%
26	ADA艾达币	$0.202	$0.2101	$0.1956	$2,470.04万	$77.47亿	-1.37%
408	NEXONEXO	$0.803	$0.809	$0.788	$36.79万	$8.04亿	0.25%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
265	FOGOFogo	$0.00304	$0.00315	$0.00295	$71.46万	$1,652.10万	-1.30%
469	BANANAS31Banana For Scale	$0.006113	$0.006361	$0.006048	$28.38万	$6,249.11万	-2.21%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
531	RARESuperRare	$0.01214	$0.01271	$0.01201	$21.08万	$1,027.35万	-2.72%
360	BROCCOLI714BROCCOLI714	$0.02	$0.02082	$0.01923	$45.38万	—	-0.30%
276	IRENBIREN Limited (bStocks Tokenize	$26.08	$29.26	$25.95	$67.68万	$377.35万	-7.52%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
386	METISMetis	$3.17	$3.37	$3.10	$39.16万	$2,677.66万	-3.94%
391	MIRAMira	$0.04358	$0.04531	$0.04273	$38.18万	$1,704.31万	-1.87%
481	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.77万	$4,869.64万	0.00%