OpenLedger

OPEN · 美元计价

$0.0816

≈ ￥0.53856

-9.83% (-$0.01)

更新于 2026-10-30 12:10:02

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0905

24H 成交量

$100.12万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
180	GENIUSGenius	$0.3052	$0.3439	$0.2944	$199.64万	$1.07亿	-5.22%
353	COHRBCoherent (bStocks Tokenized St	$221.09	$246.59	$217.28	$69.75万	$959.43万	-5.96%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
579	KSMKusama	$3.45	$3.84	$3.33	$22.91万	$7,283.77万	-4.70%
24	ADA艾达币	$0.1917	$0.2087	$0.182	$4,191.67万	$77.47亿	-2.79%
357	NEXONEXO	$0.764	$0.809	$0.747	$69.07万	$8.04亿	-3.66%
536	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
295	FOGOFogo	$0.00276	$0.00312	$0.00257	$87.77万	$1,652.10万	-8.00%
430	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$49.78万	$6,249.11万	-5.27%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
242	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
407	RARESuperRare	$0.01147	$0.01257	$0.01102	$54.91万	$1,027.35万	-6.37%
249	BROCCOLI714BROCCOLI714	$0.01799	$0.02082	$0.017	$120.72万	—	-8.07%
365	IRENBIREN Limited (bStocks Tokenize	$25.05	$27.86	$24.50	$67.09万	$377.35万	-8.17%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
345	METISMetis	$2.84	$3.32	$2.75	$72.15万	$2,677.66万	-9.55%
411	MIRAMira	$0.04043	$0.045	$0.03865	$54.28万	$1,704.31万	-6.43%
480	HOLOHoloworld	$0.0551	$0.0588	$0.0532	$40.95万	$4,869.64万	-3.67%