Ontology Gas

ONG · 美元计价

$0.07391

≈ ￥0.487806

0.48% ($0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07356

24H 成交量

$31.61万

流通市值

$3,646.19万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
147	GENIUSGenius	$0.3155	$0.3439	$0.3146	$183.52万	$1.07亿	-0.66%
233	COHRBCoherent (bStocks Tokenized St	$237.81	$261.95	$230.21	$83.38万	$959.43万	-0.06%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	KSMKusama	$3.74	$3.86	$3.60	$12.58万	$7,283.77万	-0.53%
25	ADA艾达币	$0.202	$0.2101	$0.1956	$2,543.12万	$77.47亿	-0.49%
417	NEXONEXO	$0.799	$0.809	$0.788	$35.49万	$8.04亿	0.00%
458	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
251	FOGOFogo	$0.00302	$0.00315	$0.00295	$76.09万	$1,652.10万	-1.95%
491	BANANAS31Banana For Scale	$0.006094	$0.006361	$0.006048	$26.06万	$6,249.11万	-2.47%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
532	RARESuperRare	$0.0122	$0.01271	$0.01201	$21.34万	$1,027.35万	-2.40%
363	BROCCOLI714BROCCOLI714	$0.02013	$0.02082	$0.01923	$44.79万	—	0.75%
278	IRENBIREN Limited (bStocks Tokenize	$25.97	$29.26	$25.97	$67.55万	$377.35万	-7.55%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
394	METISMetis	$3.16	$3.37	$3.10	$38.54万	$2,677.66万	-3.95%
400	MIRAMira	$0.04371	$0.04531	$0.04273	$37.87万	$1,704.31万	-1.33%
481	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$26.94万	$4,869.64万	0.35%