Notcoin

NOT · 美元计价

$0.000387

≈ ￥0.0025542

1.58% ($0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.000393

24H 最低

$0.00038

今日开盘

$0.000381

24H 成交量

$16.04万

流通市值

$3,863.33万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
133	GENIUSGenius	$0.3271	$0.3353	$0.3142	$184.86万	$1.10亿	2.57%
266	COHRBCoherent (bStocks Tokenized St	$241.84	$261.95	$231.65	$65.04万	$985.47万	1.96%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
541	KSMKusama	$3.71	$3.88	$3.66	$17.34万	$7,147.80万	-3.39%
31	ADA艾达币	$0.2044	$0.2101	$0.2007	$1,634.40万	$77.48亿	-0.68%
391	NEXONEXO	$0.799	$0.807	$0.787	$36.70万	$7.99亿	-0.50%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
210	FOGOFogo	$0.00306	$0.00335	$0.00302	$91.33万	$1,659.52万	-4.67%
437	BANANAS31Banana For Scale	$0.006259	$0.006433	$0.006133	$28.62万	$6,279.66万	1.21%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
458	RARESuperRare	$0.01256	$0.01298	$0.01223	$26.85万	$1,033.82万	-1.49%
406	BROCCOLI714BROCCOLI714	$0.01986	$0.02058	$0.01967	$33.85万	—	-0.40%
235	IRENBIREN Limited (bStocks Tokenize	$27.91	$29.26	$26.91	$76.82万	$407.22万	1.31%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
380	METISMetis	$3.28	$3.45	$3.22	$38.31万	$2,689.88万	-3.25%
379	MIRAMira	$0.04451	$0.04568	$0.04401	$38.41万	$1,714.43万	-1.92%
308	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$53.70万	$4,844.36万	-3.32%