Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.16

≈ ￥159.456

-14.72% (-$4.17)

更新于 2026-10-30 18:50:01

24H 最高

$29.19

24H 最低

$24.05

今日开盘

$28.33

24H 成交量

$109.44万

流通市值

$1,636.88万

24H 涨跌额

(-$4.17)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
241	GENIUSGenius	$0.302	$0.3305	$0.2944	$134.13万	$1.07亿	-7.62%
401	COHRBCoherent (bStocks Tokenized St	$216.88	$246.59	$216.48	$62.34万	$959.43万	-10.74%
585	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.5	$3.84	$3.33	$25.14万	$7,283.77万	-5.66%
27	ADA艾达币	$0.1939	$0.2087	$0.182	$4,194.05万	$77.47亿	-4.01%
228	NEXONEXO	$0.771	$0.809	$0.7	$151.55万	$8.04亿	-3.38%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
269	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$89.24万	$1,652.10万	-5.92%
465	BANANAS31Banana For Scale	$0.005849	$0.006306	$0.005539	$45.77万	$6,249.11万	-4.15%
495	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
388	RARESuperRare	$0.01206	$0.01257	$0.01102	$64.63万	$1,027.35万	-1.87%
250	BROCCOLI714BROCCOLI714	$0.01817	$0.02082	$0.017	$126.06万	—	-7.34%
353	IRENBIREN Limited (bStocks Tokenize	$24.66	$27.86	$24.50	$73.79万	$377.35万	-10.85%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
343	METISMetis	$2.89	$3.32	$2.75	$76.04万	$2,677.66万	-9.40%
417	MIRAMira	$0.04061	$0.045	$0.03865	$57.67万	$1,704.31万	-6.45%
455	HOLOHoloworld	$0.0571	$0.0588	$0.0532	$48.13万	$4,869.64万	-1.38%