io.net

IO · 美元计价

$0.1512

≈ ￥0.99792

2.58% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1474

24H 成交量

$147.27万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
133	GENIUSGenius	$0.326	$0.3353	$0.3142	$182.49万	$1.08亿	1.94%
446	COHRBCoherent (bStocks Tokenized St	$232.91	$243.77	$231.65	$27.63万	$939.74万	-0.75%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
561	KSMKusama	$3.78	$3.88	$3.66	$15.87万	$7,117.01万	-0.79%
33	ADA艾达币	$0.2062	$0.2101	$0.2007	$1,608.36万	$76.20亿	0.68%
378	NEXONEXO	$0.802	$0.807	$0.787	$37.95万	$7.95亿	0.75%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	FOGOFogo	$0.00307	$0.00335	$0.00302	$87.76万	$1,680.21万	-4.06%
426	BANANAS31Banana For Scale	$0.006273	$0.006433	$0.006133	$30.04万	$6,168.47万	1.93%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
395	RARESuperRare	$0.01249	$0.01301	$0.01223	$35.75万	$1,019.16万	-0.56%
397	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$35.41万	—	0.91%
274	IRENBIREN Limited (bStocks Tokenize	$28.06	$29.26	$26.91	$64.51万	$392.39万	2.48%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
383	METISMetis	$3.34	$3.45	$3.22	$37.51万	$2,651.41万	-0.60%
392	MIRAMira	$0.04469	$0.04594	$0.04401	$36.16万	$1,688.80万	-1.95%
321	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$51.14万	$4,811.90万	-3.67%