GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.54

≈ ￥62.964

-45.67% (-$8.02)

更新于 2026-10-30 12:05:01

24H 最高

$18.25

24H 最低

$9.02

今日开盘

$17.56

24H 成交量

$602.51万

流通市值

$345.61万

24H 涨跌额

(-$8.02)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
180	GENIUSGenius	$0.3055	$0.3439	$0.2944	$200.03万	$1.07亿	-5.24%
355	COHRBCoherent (bStocks Tokenized St	$220.66	$246.59	$217.28	$69.76万	$959.43万	-6.28%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.46	$3.84	$3.33	$22.91万	$7,283.77万	-3.89%
23	ADA艾达币	$0.1914	$0.2087	$0.182	$4,194.18万	$77.47亿	-2.84%
359	NEXONEXO	$0.764	$0.809	$0.747	$68.61万	$8.04亿	-3.54%
535	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
295	FOGOFogo	$0.00277	$0.00312	$0.00257	$87.92万	$1,652.10万	-7.67%
430	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$49.81万	$6,249.11万	-5.35%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
242	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
407	RARESuperRare	$0.01145	$0.01257	$0.01102	$54.97万	$1,027.35万	-6.61%
250	BROCCOLI714BROCCOLI714	$0.01797	$0.02082	$0.017	$120.83万	—	-8.08%
364	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.09万	$377.35万	-8.35%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
346	METISMetis	$2.84	$3.32	$2.75	$72.30万	$2,677.66万	-9.27%
410	MIRAMira	$0.04037	$0.045	$0.03865	$54.23万	$1,704.31万	-6.66%
477	HOLOHoloworld	$0.055	$0.0588	$0.0532	$41.12万	$4,869.64万	-3.34%