Immutable

IMX · 美元计价

$0.1161

≈ ￥0.76626

-15.19% (-$0.02)

更新于 2026-10-30 13:15:03

24H 最高

$0.1424

24H 最低

$0.1067

今日开盘

$0.1369

24H 成交量

$212.83万

流通市值

$1.28亿

24H 涨跌额

(-$0.02)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
185	GENIUSGenius	$0.3065	$0.3439	$0.2944	$199.06万	$1.07亿	-5.23%
348	COHRBCoherent (bStocks Tokenized St	$222.57	$246.59	$217.28	$71.44万	$959.43万	-7.89%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
566	KSMKusama	$3.51	$3.84	$3.33	$25.45万	$7,283.77万	-4.36%
23	ADA艾达币	$0.1944	$0.2087	$0.182	$4,207.81万	$77.47亿	-3.14%
271	NEXONEXO	$0.759	$0.809	$0.7	$104.07万	$8.04亿	-4.65%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.04万	$1,652.10万	-6.60%
436	BANANAS31Banana For Scale	$0.005851	$0.006306	$0.005539	$49.16万	$6,249.11万	-6.22%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
244	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
390	RARESuperRare	$0.01176	$0.01257	$0.01102	$60.70万	$1,027.35万	-5.24%
248	BROCCOLI714BROCCOLI714	$0.01834	$0.02082	$0.017	$124.05万	—	-7.93%
365	IRENBIREN Limited (bStocks Tokenize	$25.2	$27.86	$24.50	$67.47万	$377.35万	-8.89%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
343	METISMetis	$2.91	$3.32	$2.75	$73.50万	$2,677.66万	-8.78%
414	MIRAMira	$0.04088	$0.045	$0.03865	$54.32万	$1,704.31万	-6.77%
482	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$40.14万	$4,869.64万	-2.25%