Hamster Kombat

HMSTR · 美元计价

$0.000142

≈ ￥0.0009372

-1.46% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.0001462

24H 最低

$0.00014

今日开盘

$0.0001441

24H 成交量

$22.24万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
133	GENIUSGenius	$0.3248	$0.3353	$0.3142	$186.35万	$1.10亿	1.09%
275	COHRBCoherent (bStocks Tokenized St	$237.46	$261.95	$231.65	$66.14万	$985.47万	-0.08%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
535	KSMKusama	$3.65	$3.88	$3.62	$18.43万	$7,147.80万	-5.20%
27	ADA艾达币	$0.1986	$0.2101	$0.1966	$2,041.40万	$77.48亿	-4.01%
386	NEXONEXO	$0.794	$0.807	$0.787	$37.63万	$7.99亿	-1.24%
432	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
206	FOGOFogo	$0.00303	$0.00335	$0.00298	$98.65万	$1,659.52万	-6.19%
444	BANANAS31Banana For Scale	$0.006141	$0.006433	$0.00608	$28.87万	$6,279.66万	-1.67%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
470	RARESuperRare	$0.01231	$0.01298	$0.01223	$25.50万	$1,033.82万	-4.43%
405	BROCCOLI714BROCCOLI714	$0.0195	$0.02058	$0.01924	$34.61万	—	-2.40%
229	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$80.80万	$407.22万	-0.29%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
367	METISMetis	$3.19	$3.45	$3.15	$40.69万	$2,689.88万	-6.18%
361	MIRAMira	$0.0436	$0.0455	$0.04323	$41.69万	$1,714.43万	-3.69%
311	HOLOHoloworld	$0.0577	$0.0604	$0.0569	$54.75万	$4,844.36万	-3.83%