Gram (prev. Toncoin)

GRAM · 美元计价

$1.165

≈ ￥7.689

-5.97% (-$0.07)

更新于 2026-10-30 08:15:01

24H 最高

$1.24

24H 最低

$1.16

今日开盘

$1.239

24H 成交量

$686.03万

流通市值

$34.93亿

24H 涨跌额

(-$0.07)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
164	GENIUSGenius	$0.305	$0.3439	$0.3031	$195.15万	$1.07亿	-7.13%
373	COHRBCoherent (bStocks Tokenized St	$223.86	$247.56	$219.84	$56.04万	$959.43万	-8.63%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.48	$3.84	$3.45	$21.18万	$7,283.77万	-7.20%
23	ADA艾达币	$0.19	$0.2087	$0.1875	$4,025.35万	$77.47亿	-7.81%
386	NEXONEXO	$0.779	$0.809	$0.779	$53.71万	$8.04亿	-2.75%
523	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
233	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	FOGOFogo	$0.00272	$0.00312	$0.00262	$85.75万	$1,652.10万	-12.54%
432	BANANAS31Banana For Scale	$0.005758	$0.006306	$0.005704	$43.26万	$6,249.11万	-8.33%
451	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
209	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
441	RARESuperRare	$0.01148	$0.01263	$0.01126	$41.70万	$1,027.35万	-9.11%
256	BROCCOLI714BROCCOLI714	$0.01806	$0.02082	$0.01794	$98.12万	—	-9.47%
285	IRENBIREN Limited (bStocks Tokenize	$24.94	$28.47	$24.64	$80.75万	$377.35万	-10.90%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
341	METISMetis	$2.89	$3.32	$2.89	$63.80万	$2,677.66万	-12.42%
392	MIRAMira	$0.04034	$0.04508	$0.04006	$51.78万	$1,704.31万	-9.90%
465	HOLOHoloworld	$0.0552	$0.0588	$0.0544	$38.32万	$4,869.64万	-5.16%