FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
134	GENIUSGenius	$0.327	$0.3353	$0.3142	$186.09万	$1.08亿	1.81%
308	COHRBCoherent (bStocks Tokenized St	$251.2	$261.95	$231.65	$54.48万	$939.74万	6.86%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
550	KSMKusama	$3.8	$3.88	$3.66	$16.44万	$7,117.01万	-0.52%
32	ADA艾达币	$0.207	$0.2101	$0.2007	$1,575.98万	$76.20亿	0.63%
382	NEXONEXO	$0.804	$0.807	$0.787	$37.43万	$7.95亿	1.01%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
215	FOGOFogo	$0.00309	$0.00335	$0.00302	$89.35万	$1,680.21万	-2.83%
436	BANANAS31Banana For Scale	$0.006297	$0.006433	$0.006133	$29.27万	$6,168.47万	1.48%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
422	RARESuperRare	$0.01267	$0.01301	$0.01223	$31.23万	$1,019.16万	-1.94%
400	BROCCOLI714BROCCOLI714	$0.02001	$0.02058	$0.01967	$35.03万	—	0.65%
271	IRENBIREN Limited (bStocks Tokenize	$28.12	$29.26	$26.91	$66.30万	$392.39万	2.22%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
376	METISMetis	$3.35	$3.45	$3.22	$38.80万	$2,651.41万	-0.89%
390	MIRAMira	$0.04528	$0.04587	$0.04401	$36.47万	$1,688.80万	-0.31%
324	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$50.75万	$4,811.90万	-3.00%