Falcon Finance

FF · 美元计价

$0.09447

≈ ￥0.623502

-1.91% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09631

24H 成交量

$326.17万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
136	GENIUSGenius	$0.3218	$0.3353	$0.3142	$196.15万	$1.10亿	-0.12%
279	COHRBCoherent (bStocks Tokenized St	$235.35	$261.95	$231.65	$65.73万	$985.47万	-2.12%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
539	KSMKusama	$3.61	$3.88	$3.60	$18.68万	$7,147.80万	-5.74%
25	ADA艾达币	$0.1977	$0.2101	$0.1956	$2,322.69万	$77.48亿	-4.35%
383	NEXONEXO	$0.791	$0.807	$0.787	$37.97万	$7.99亿	-1.62%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	FOGOFogo	$0.003	$0.00335	$0.00298	$98.61万	$1,659.52万	-7.12%
519	BANANAS31Banana For Scale	$0.006145	$0.006361	$0.00608	$20.97万	$6,279.66万	-2.51%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
463	RARESuperRare	$0.01226	$0.0129	$0.01217	$26.92万	$1,033.82万	-4.59%
396	BROCCOLI714BROCCOLI714	$0.01958	$0.02058	$0.01923	$36.87万	—	-1.56%
225	IRENBIREN Limited (bStocks Tokenize	$27.33	$29.26	$26.91	$83.13万	$407.22万	-1.94%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
385	METISMetis	$3.13	$3.43	$3.12	$37.88万	$2,689.88万	-7.94%
356	MIRAMira	$0.04332	$0.0455	$0.0431	$42.91万	$1,714.43万	-3.84%
306	HOLOHoloworld	$0.0573	$0.0604	$0.0567	$56.57万	$4,844.36万	-4.50%