Convex Finance

CVX · 美元计价

$1.901

≈ ￥12.5466

-15.59% (-$0.35)

更新于 2026-10-30 10:15:01

24H 最高

$2.26

24H 最低

$1.87

今日开盘

$2.252

24H 成交量

$189.01万

流通市值

$2.07亿

24H 涨跌额

(-$0.35)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
170	GENIUSGenius	$0.303	$0.3439	$0.2944	$211.62万	$1.07亿	-6.63%
350	COHRBCoherent (bStocks Tokenized St	$219.03	$246.59	$217.28	$69.66万	$959.43万	-6.98%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.42	$3.84	$3.33	$22.73万	$7,283.77万	-6.04%
22	ADA艾达币	$0.1883	$0.2087	$0.182	$4,460.34万	$77.47亿	-4.61%
371	NEXONEXO	$0.759	$0.809	$0.754	$63.71万	$8.04亿	-4.05%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
257	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
279	FOGOFogo	$0.00276	$0.00312	$0.00257	$92.66万	$1,652.10万	-8.00%
443	BANANAS31Banana For Scale	$0.005659	$0.006306	$0.005539	$46.74万	$6,249.11万	-7.37%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
232	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
424	RARESuperRare	$0.0114	$0.01257	$0.01102	$49.68万	$1,027.35万	-7.02%
240	BROCCOLI714BROCCOLI714	$0.01771	$0.02082	$0.017	$121.41万	—	-8.48%
354	IRENBIREN Limited (bStocks Tokenize	$24.72	$27.86	$24.50	$68.43万	$377.35万	-9.55%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
344	METISMetis	$2.87	$3.32	$2.75	$71.50万	$2,677.66万	-9.18%
394	MIRAMira	$0.03985	$0.045	$0.03865	$56.61万	$1,704.31万	-7.99%
458	HOLOHoloworld	$0.0547	$0.0588	$0.0532	$43.72万	$4,869.64万	-4.87%