CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
179	GENIUSGenius	$0.2999	$0.3439	$0.2944	$204.66万	$1.07亿	-7.58%
351	COHRBCoherent (bStocks Tokenized St	$221.75	$246.59	$217.28	$71.43万	$959.43万	-7.92%
578	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
567	KSMKusama	$3.52	$3.84	$3.33	$25.50万	$7,283.77万	-4.09%
23	ADA艾达币	$0.1947	$0.2087	$0.182	$4,208.27万	$77.47亿	-2.80%
262	NEXONEXO	$0.762	$0.809	$0.7	$110.30万	$8.04亿	-4.03%
539	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	FOGOFogo	$0.00284	$0.00312	$0.00257	$86.64万	$1,652.10万	-6.27%
437	BANANAS31Banana For Scale	$0.005838	$0.006306	$0.005539	$49.10万	$6,249.11万	-6.17%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
244	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
390	RARESuperRare	$0.01175	$0.01257	$0.01102	$61.11万	$1,027.35万	-5.24%
248	BROCCOLI714BROCCOLI714	$0.0183	$0.02082	$0.017	$123.95万	—	-7.81%
367	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.54万	$377.35万	-9.44%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
343	METISMetis	$2.89	$3.32	$2.75	$73.94万	$2,677.66万	-9.40%
415	MIRAMira	$0.04095	$0.045	$0.03865	$54.15万	$1,704.31万	-6.40%
481	HOLOHoloworld	$0.0563	$0.0588	$0.0532	$40.71万	$4,869.64万	-2.43%