Civic

CVC · 美元计价

$0.0241

≈ ￥0.15906

-2.47% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02471

24H 成交量

$27.16万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
134	GENIUSGenius	$0.3255	$0.3353	$0.3142	$181.80万	$1.08亿	1.59%
447	COHRBCoherent (bStocks Tokenized St	$232	$243.77	$231.88	$27.52万	$939.74万	-1.13%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
562	KSMKusama	$3.77	$3.88	$3.66	$15.86万	$7,117.01万	-1.05%
33	ADA艾达币	$0.2054	$0.2101	$0.2007	$1,608.67万	$76.20亿	0.15%
377	NEXONEXO	$0.803	$0.807	$0.787	$38.16万	$7.95亿	0.50%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	FOGOFogo	$0.00307	$0.00335	$0.00302	$87.90万	$1,680.21万	-4.06%
425	BANANAS31Banana For Scale	$0.006271	$0.006433	$0.006133	$30.07万	$6,168.47万	2.03%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
394	RARESuperRare	$0.01249	$0.01301	$0.01223	$35.94万	$1,019.16万	-0.64%
397	BROCCOLI714BROCCOLI714	$0.01985	$0.02058	$0.01967	$35.37万	—	0.35%
274	IRENBIREN Limited (bStocks Tokenize	$27.94	$29.26	$26.91	$64.49万	$392.39万	2.05%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
383	METISMetis	$3.34	$3.45	$3.22	$37.53万	$2,651.41万	-0.89%
391	MIRAMira	$0.04462	$0.04594	$0.04401	$36.22万	$1,688.80万	-2.19%
322	HOLOHoloworld	$0.0577	$0.0604	$0.0569	$51.17万	$4,811.90万	-3.83%