Shentu

CTK · 美元计价

$0.0857

≈ ￥0.56562

-8.24% (-$0.01)

更新于 2026-10-30 08:45:01

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.0934

24H 成交量

$72.42万

流通市值

$1,578.00万

24H 涨跌额

(-$0.01)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
170	GENIUSGenius	$0.3014	$0.3439	$0.2944	$211.77万	$1.07亿	-7.97%
376	COHRBCoherent (bStocks Tokenized St	$220.84	$247.23	$219.84	$59.55万	$959.43万	-10.21%
571	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.4	$3.84	$3.33	$23.02万	$7,283.77万	-8.85%
22	ADA艾达币	$0.1862	$0.2087	$0.182	$4,656.90万	$77.47亿	-9.52%
389	NEXONEXO	$0.774	$0.809	$0.77	$56.84万	$8.04亿	-3.37%
530	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
251	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	FOGOFogo	$0.00264	$0.00312	$0.00257	$92.45万	$1,652.10万	-14.56%
433	BANANAS31Banana For Scale	$0.005613	$0.006306	$0.005539	$47.07万	$6,249.11万	-10.44%
469	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
228	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
427	RARESuperRare	$0.01127	$0.0126	$0.01102	$47.44万	$1,027.35万	-10.56%
246	BROCCOLI714BROCCOLI714	$0.01744	$0.02082	$0.017	$115.62万	—	-12.27%
323	IRENBIREN Limited (bStocks Tokenize	$24.76	$28.47	$24.64	$75.03万	$377.35万	-12.60%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
333	METISMetis	$2.83	$3.32	$2.75	$72.88万	$2,677.66万	-13.98%
373	MIRAMira	$0.03936	$0.045	$0.03865	$60.05万	$1,704.31万	-12.26%
443	HOLOHoloworld	$0.0542	$0.0588	$0.0532	$45.36万	$4,869.64万	-6.55%