Nervos Network

CKB · 美元计价

$0.001369

≈ ￥0.0090354

-1.44% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001389

24H 成交量

$30.78万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
134	GENIUSGenius	$0.3255	$0.3353	$0.3142	$184.97万	$1.08亿	1.43%
317	COHRBCoherent (bStocks Tokenized St	$248.35	$261.95	$231.65	$52.77万	$939.74万	5.56%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
554	KSMKusama	$3.78	$3.88	$3.66	$16.26万	$7,117.01万	-1.56%
33	ADA艾达币	$0.2063	$0.2101	$0.2007	$1,581.06万	$76.20亿	0.00%
383	NEXONEXO	$0.801	$0.807	$0.787	$37.58万	$7.95亿	0.50%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	FOGOFogo	$0.00309	$0.00335	$0.00302	$89.08万	$1,680.21万	-3.74%
437	BANANAS31Banana For Scale	$0.006275	$0.006433	$0.006133	$29.24万	$6,168.47万	1.14%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
417	RARESuperRare	$0.01259	$0.01301	$0.01223	$31.83万	$1,019.16万	-1.26%
398	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$35.66万	—	0.20%
273	IRENBIREN Limited (bStocks Tokenize	$27.8	$29.26	$26.91	$66.19万	$392.39万	1.02%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
372	METISMetis	$3.32	$3.45	$3.22	$39.12万	$2,651.41万	-2.35%
395	MIRAMira	$0.0449	$0.04587	$0.04401	$36.13万	$1,688.80万	-1.66%
324	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.65万	$4,811.90万	-3.66%