Chromia

CHR · 美元计价

$0.01807

≈ ￥0.119262

2.15% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.01853

24H 最低

$0.01761

今日开盘

$0.01769

24H 成交量

$21.78万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
132	GENIUSGenius	$0.3248	$0.3353	$0.3142	$184.13万	$1.08亿	1.37%
445	COHRBCoherent (bStocks Tokenized St	$233.67	$243.77	$231.65	$27.76万	$939.74万	-0.49%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
564	KSMKusama	$3.78	$3.88	$3.66	$15.96万	$7,117.01万	-0.79%
33	ADA艾达币	$0.2066	$0.2101	$0.2007	$1,607.75万	$76.20亿	0.83%
379	NEXONEXO	$0.803	$0.807	$0.787	$37.84万	$7.95亿	1.01%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
215	FOGOFogo	$0.00308	$0.00335	$0.00302	$88.10万	$1,680.21万	-3.45%
426	BANANAS31Banana For Scale	$0.006284	$0.006433	$0.006133	$30.02万	$6,168.47万	1.91%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
395	RARESuperRare	$0.01257	$0.01301	$0.01223	$35.66万	$1,019.16万	0.08%
397	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$35.45万	—	0.96%
274	IRENBIREN Limited (bStocks Tokenize	$28.12	$29.26	$26.91	$64.51万	$392.39万	2.67%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
384	METISMetis	$3.34	$3.45	$3.22	$37.35万	$2,651.41万	-0.60%
392	MIRAMira	$0.04476	$0.04594	$0.04401	$36.16万	$1,688.80万	-1.69%
321	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$51.19万	$4,811.90万	-3.50%