CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
104	GENIUSGenius	$0.3212	$0.3439	$0.3142	$293.20万	$1.10亿	1.29%
229	COHRBCoherent (bStocks Tokenized St	$240.42	$261.95	$231.65	$79.67万	$985.47万	-0.45%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
527	KSMKusama	$3.71	$3.86	$3.60	$20.47万	$7,147.80万	-2.88%
26	ADA艾达币	$0.2002	$0.2101	$0.1956	$2,501.68万	$77.48亿	-2.34%
417	NEXONEXO	$0.799	$0.807	$0.788	$33.62万	$7.99亿	0.50%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
210	FOGOFogo	$0.00301	$0.00331	$0.00295	$91.68万	$1,659.52万	-8.51%
515	BANANAS31Banana For Scale	$0.006114	$0.006361	$0.006048	$21.41万	$6,279.66万	-1.58%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
494	RARESuperRare	$0.01221	$0.01271	$0.01201	$24.36万	$1,033.82万	-3.33%
434	BROCCOLI714BROCCOLI714	$0.01956	$0.02032	$0.01923	$30.65万	—	-2.05%
293	IRENBIREN Limited (bStocks Tokenize	$27.43	$29.26	$26.91	$57.48万	$407.22万	-3.21%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
390	METISMetis	$3.18	$3.37	$3.10	$38.03万	$2,689.88万	-2.75%
367	MIRAMira	$0.04348	$0.04531	$0.04273	$41.19万	$1,714.43万	-3.46%
351	HOLOHoloworld	$0.0577	$0.0594	$0.0567	$44.24万	$4,844.36万	-2.70%