Chainbase

C · 美元计价

$0.078

≈ ￥0.5148

-1.14% (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.0817

24H 最低

$0.0757

今日开盘

$0.0789

24H 成交量

$25.58万

流通市值

$1,255.33万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
114	GENIUSGenius	$0.3173	$0.3439	$0.3142	$286.23万	$1.07亿	-0.53%
230	COHRBCoherent (bStocks Tokenized St	$241.69	$261.95	$230.21	$84.71万	$959.43万	2.07%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
594	KSMKusama	$3.8	$3.86	$3.60	$15.15万	$7,283.77万	1.88%
26	ADA艾达币	$0.2048	$0.2101	$0.1956	$2,602.50万	$77.47亿	1.24%
418	NEXONEXO	$0.803	$0.809	$0.788	$35.15万	$8.04亿	0.88%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
229	FOGOFogo	$0.00307	$0.00315	$0.00295	$84.77万	$1,652.10万	-1.60%
513	BANANAS31Banana For Scale	$0.006227	$0.006361	$0.006048	$23.04万	$6,249.11万	0.32%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
492	RARESuperRare	$0.01241	$0.01271	$0.01201	$26.15万	$1,027.35万	0.57%
370	BROCCOLI714BROCCOLI714	$0.02041	$0.02082	$0.01923	$42.60万	—	1.90%
271	IRENBIREN Limited (bStocks Tokenize	$27.04	$29.26	$26.26	$70.58万	$377.35万	-0.70%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
397	METISMetis	$3.26	$3.37	$3.10	$37.83万	$2,677.66万	0.31%
380	MIRAMira	$0.04435	$0.04531	$0.04273	$40.61万	$1,704.31万	0.34%
426	HOLOHoloworld	$0.0581	$0.0588	$0.0567	$34.03万	$4,869.64万	0.87%