BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 10:00:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
170	GENIUSGenius	$0.3032	$0.3439	$0.2944	$211.64万	$1.07亿	-6.79%
349	COHRBCoherent (bStocks Tokenized St	$218.41	$246.59	$217.28	$69.91万	$959.43万	-8.27%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.41	$3.84	$3.33	$22.88万	$7,283.77万	-5.80%
22	ADA艾达币	$0.1875	$0.2087	$0.182	$4,557.91万	$77.47亿	-5.11%
375	NEXONEXO	$0.759	$0.809	$0.758	$62.53万	$8.04亿	-4.17%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
255	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
289	FOGOFogo	$0.00268	$0.00312	$0.00257	$87.67万	$1,652.10万	-10.37%
441	BANANAS31Banana For Scale	$0.00566	$0.006306	$0.005539	$46.69万	$6,249.11万	-7.17%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
231	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
424	RARESuperRare	$0.01135	$0.01257	$0.01102	$49.64万	$1,027.35万	-7.80%
241	BROCCOLI714BROCCOLI714	$0.01764	$0.02082	$0.017	$120.96万	—	-8.70%
353	IRENBIREN Limited (bStocks Tokenize	$24.59	$27.86	$24.50	$68.55万	$377.35万	-10.55%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
341	METISMetis	$2.87	$3.32	$2.75	$72.17万	$2,677.66万	-10.03%
389	MIRAMira	$0.03965	$0.045	$0.03865	$57.39万	$1,704.31万	-8.68%
457	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$44.06万	$4,869.64万	-5.05%