Lombard

BARD · 美元计价

$0.105

≈ ￥0.693

-3.32% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.1086

24H 成交量

$40.41万

流通市值

$4,539.06万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
197	GENIUSGenius	$0.3024	$0.3439	$0.2944	$190.58万	$1.07亿	-8.45%
368	COHRBCoherent (bStocks Tokenized St	$222.1	$246.59	$217.28	$67.82万	$959.43万	-7.34%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
569	KSMKusama	$3.5	$3.84	$3.33	$25.19万	$7,283.77万	-3.85%
25	ADA艾达币	$0.1953	$0.2087	$0.182	$4,198.22万	$77.47亿	-1.71%
251	NEXONEXO	$0.758	$0.809	$0.7	$120.64万	$8.04亿	-5.13%
543	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
299	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.05万	$1,652.10万	-5.35%
443	BANANAS31Banana For Scale	$0.005843	$0.006306	$0.005539	$48.95万	$6,249.11万	-5.53%
484	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
246	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
386	RARESuperRare	$0.01192	$0.01257	$0.01102	$62.90万	$1,027.35万	-2.69%
248	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.09万	—	-7.01%
369	IRENBIREN Limited (bStocks Tokenize	$25.17	$27.86	$24.50	$67.48万	$377.35万	-8.47%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
335	METISMetis	$2.88	$3.32	$2.75	$76.33万	$2,677.66万	-8.57%
423	MIRAMira	$0.04095	$0.045	$0.03865	$54.07万	$1,704.31万	-5.43%
478	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.32万	$4,869.64万	-1.57%