Band

BAND · 美元计价

$0.2077

≈ ￥1.3708

-2.17% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.2185

24H 最低

$0.2045

今日开盘

$0.2123

24H 成交量

$15.24万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
109	GENIUSGenius	$0.327	$0.3439	$0.3142	$275.10万	$1.10亿	2.83%
247	COHRBCoherent (bStocks Tokenized St	$243.22	$261.95	$231.65	$75.53万	$985.47万	0.17%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
530	KSMKusama	$3.71	$3.88	$3.60	$20.47万	$7,147.80万	-4.13%
26	ADA艾达币	$0.2019	$0.2101	$0.1956	$2,499.51万	$77.48亿	-2.84%
425	NEXONEXO	$0.798	$0.807	$0.788	$32.76万	$7.99亿	-0.25%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
207	FOGOFogo	$0.00304	$0.00335	$0.00295	$93.43万	$1,659.52万	-8.98%
519	BANANAS31Banana For Scale	$0.006106	$0.006361	$0.006048	$21.35万	$6,279.66万	-2.85%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
470	RARESuperRare	$0.01223	$0.01277	$0.01201	$27.29万	$1,033.82万	-4.08%
427	BROCCOLI714BROCCOLI714	$0.01961	$0.02058	$0.01923	$32.54万	—	-4.01%
269	IRENBIREN Limited (bStocks Tokenize	$27.66	$29.26	$26.91	$70.35万	$407.22万	-3.42%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
382	METISMetis	$3.2	$3.37	$3.10	$39.16万	$2,689.88万	-4.48%
361	MIRAMira	$0.04344	$0.0455	$0.04273	$42.12万	$1,714.43万	-3.83%
333	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$49.03万	$4,844.36万	-3.02%