Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 10:55:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
176	GENIUSGenius	$0.3076	$0.3439	$0.2944	$205.67万	$1.07亿	-5.41%
352	COHRBCoherent (bStocks Tokenized St	$220.22	$246.59	$217.28	$68.83万	$959.43万	-6.56%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.44	$3.84	$3.33	$22.99万	$7,283.77万	-5.23%
23	ADA艾达币	$0.1892	$0.2087	$0.182	$4,281.17万	$77.47亿	-4.15%
356	NEXONEXO	$0.753	$0.809	$0.747	$68.08万	$8.04亿	-4.80%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
261	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
288	FOGOFogo	$0.00279	$0.00312	$0.00257	$89.64万	$1,652.10万	-7.92%
437	BANANAS31Banana For Scale	$0.005794	$0.006306	$0.005539	$47.75万	$6,249.11万	-5.44%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
238	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
433	RARESuperRare	$0.01151	$0.01257	$0.01102	$48.62万	$1,027.35万	-6.35%
244	BROCCOLI714BROCCOLI714	$0.01785	$0.02082	$0.017	$122.39万	—	-7.85%
355	IRENBIREN Limited (bStocks Tokenize	$24.98	$27.86	$24.50	$68.32万	$377.35万	-8.77%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
344	METISMetis	$2.86	$3.32	$2.75	$71.63万	$2,677.66万	-10.06%
400	MIRAMira	$0.04027	$0.045	$0.03865	$55.38万	$1,704.31万	-7.23%
464	HOLOHoloworld	$0.0547	$0.0588	$0.0532	$42.05万	$4,869.64万	-4.37%