Axie Infinity

AXS · 美元计价

$0.932

≈ ￥6.1512

-3.72% (-$0.04)

更新于 2026-10-30 03:55:01

24H 最高

$0.98

24H 最低

$0.912

今日开盘

$0.968

24H 成交量

$84.63万

流通市值

$1.67亿

24H 涨跌额

(-$0.04)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
149	GENIUSGenius	$0.3147	$0.3439	$0.3126	$174.11万	$1.07亿	-2.81%
231	COHRBCoherent (bStocks Tokenized St	$237.38	$261.95	$230.21	$82.72万	$959.43万	-0.08%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
627	KSMKusama	$3.74	$3.86	$3.60	$12.05万	$7,283.77万	-2.09%
26	ADA艾达币	$0.2024	$0.2101	$0.1956	$2,450.11万	$77.47亿	-2.03%
406	NEXONEXO	$0.804	$0.809	$0.788	$36.96万	$8.04亿	0.00%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
273	FOGOFogo	$0.00303	$0.00315	$0.00295	$69.35万	$1,652.10万	-2.26%
480	BANANAS31Banana For Scale	$0.00613	$0.006361	$0.006048	$27.27万	$6,249.11万	-2.91%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
528	RARESuperRare	$0.01215	$0.01271	$0.01201	$21.60万	$1,027.35万	-3.57%
356	BROCCOLI714BROCCOLI714	$0.02002	$0.02082	$0.01923	$45.89万	—	-0.94%
275	IRENBIREN Limited (bStocks Tokenize	$26.42	$29.26	$25.95	$67.92万	$377.35万	-7.36%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
384	METISMetis	$3.17	$3.37	$3.10	$39.90万	$2,677.66万	-4.52%
392	MIRAMira	$0.04366	$0.04531	$0.04273	$38.51万	$1,704.31万	-2.26%
484	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.40万	$4,869.64万	-0.52%