Astar

ASTR · 美元计价

$0.006027

≈ ￥0.039778

-1.44% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.006352

24H 最低

$0.005724

今日开盘

$0.006115

24H 成交量

$31.59万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
236	GENIUSGenius	$0.3	$0.3305	$0.2944	$135.76万	$1.07亿	-7.64%
388	COHRBCoherent (bStocks Tokenized St	$217.37	$246.59	$216.48	$64.42万	$959.43万	-7.22%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.5	$3.84	$3.33	$25.72万	$7,283.77万	-4.63%
27	ADA艾达币	$0.1924	$0.2087	$0.182	$4,213.50万	$77.47亿	-3.66%
229	NEXONEXO	$0.771	$0.809	$0.7	$147.07万	$8.04亿	-3.26%
551	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00285	$0.00312	$0.00257	$88.75万	$1,652.10万	-5.00%
461	BANANAS31Banana For Scale	$0.005811	$0.006306	$0.005539	$46.33万	$6,249.11万	-4.69%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
396	RARESuperRare	$0.01201	$0.01257	$0.01102	$63.45万	$1,027.35万	-1.07%
250	BROCCOLI714BROCCOLI714	$0.01804	$0.02082	$0.017	$125.52万	—	-7.39%
349	IRENBIREN Limited (bStocks Tokenize	$24.69	$27.86	$24.50	$73.52万	$377.35万	-10.25%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
341	METISMetis	$2.87	$3.32	$2.75	$76.15万	$2,677.66万	-8.89%
415	MIRAMira	$0.04047	$0.045	$0.03865	$57.11万	$1,704.31万	-5.75%
454	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.83万	$4,869.64万	-2.42%