AS Roma Fan Token

ASR · 美元计价

$0.736

≈ ￥4.8576

-2.65% (-$0.02)

更新于 2026-10-29 14:00:02

24H 最高

$0.763

24H 最低

$0.726

今日开盘

$0.756

24H 成交量

$10.14万

流通市值

$680.12万

24H 涨跌额

(-$0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
135	GENIUSGenius	$0.324	$0.3353	$0.3142	$197.90万	$1.10亿	1.73%
278	COHRBCoherent (bStocks Tokenized St	$239.75	$261.95	$231.65	$66.68万	$985.47万	0.03%
498	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
540	KSMKusama	$3.66	$3.88	$3.60	$18.71万	$7,147.80万	-4.19%
25	ADA艾达币	$0.1993	$0.2101	$0.1956	$2,386.65万	$77.48亿	-3.30%
417	NEXONEXO	$0.795	$0.807	$0.788	$33.05万	$7.99亿	0.63%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
200	FOGOFogo	$0.00302	$0.00335	$0.00298	$100.81万	$1,659.52万	-6.79%
527	BANANAS31Banana For Scale	$0.006193	$0.006361	$0.00608	$20.51万	$6,279.66万	-0.79%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
489	RARESuperRare	$0.01236	$0.01283	$0.01217	$24.07万	$1,033.82万	-3.21%
385	BROCCOLI714BROCCOLI714	$0.01979	$0.02058	$0.01923	$37.71万	—	-0.10%
229	IRENBIREN Limited (bStocks Tokenize	$27.53	$29.26	$26.91	$83.24万	$407.22万	-1.22%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
402	METISMetis	$3.18	$3.40	$3.12	$35.47万	$2,689.88万	-5.92%
356	MIRAMira	$0.04356	$0.0455	$0.0431	$43.06万	$1,714.43万	-3.35%
310	HOLOHoloworld	$0.0575	$0.0604	$0.0567	$56.13万	$4,844.36万	-4.01%