Arweave

AR · 美元计价

$3.175

≈ ￥20.955

-10.29% (-$0.36)

更新于 2026-10-30 07:45:01

24H 最高

$3.60

24H 最低

$3.13

今日开盘

$3.539

24H 成交量

$249.45万

流通市值

$2.34亿

24H 涨跌额

(-$0.36)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
164	GENIUSGenius	$0.3082	$0.3439	$0.3031	$192.99万	$1.07亿	-6.01%
369	COHRBCoherent (bStocks Tokenized St	$222.13	$247.56	$219.84	$55.95万	$959.43万	-9.03%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
577	KSMKusama	$3.5	$3.84	$3.45	$20.53万	$7,283.77万	-6.67%
23	ADA艾达币	$0.1911	$0.2087	$0.1875	$3,909.31万	$77.47亿	-7.19%
393	NEXONEXO	$0.786	$0.809	$0.783	$50.91万	$8.04亿	-1.75%
518	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
228	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
278	FOGOFogo	$0.00273	$0.00312	$0.00262	$85.40万	$1,652.10万	-11.65%
429	BANANAS31Banana For Scale	$0.005812	$0.006306	$0.005704	$42.76万	$6,249.11万	-7.13%
446	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
441	RARESuperRare	$0.01148	$0.01263	$0.01126	$41.06万	$1,027.35万	-8.74%
258	BROCCOLI714BROCCOLI714	$0.01835	$0.02082	$0.01815	$93.71万	—	-7.97%
289	IRENBIREN Limited (bStocks Tokenize	$24.79	$28.47	$24.64	$79.87万	$377.35万	-10.67%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
340	METISMetis	$2.93	$3.32	$2.91	$63.25万	$2,677.66万	-10.94%
391	MIRAMira	$0.04075	$0.04508	$0.04053	$51.59万	$1,704.31万	-8.55%
443	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$40.88万	$4,869.64万	-4.31%