Aptos

APT · 美元计价

$0.6211

≈ ￥4.0993

-7.12% (-$0.05)

更新于 2026-10-30 13:05:02

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.6687

24H 成交量

$1,185.65万

流通市值

$6.21亿

24H 涨跌额

(-$0.05)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
185	GENIUSGenius	$0.3064	$0.3439	$0.2944	$199.09万	$1.07亿	-5.23%
348	COHRBCoherent (bStocks Tokenized St	$222.86	$246.59	$217.28	$71.45万	$959.43万	-7.30%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
565	KSMKusama	$3.49	$3.84	$3.33	$25.13万	$7,283.77万	-4.38%
24	ADA艾达币	$0.1943	$0.2087	$0.182	$4,208.98万	$77.47亿	-2.80%
274	NEXONEXO	$0.75	$0.809	$0.7	$102.43万	$8.04亿	-5.66%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	FOGOFogo	$0.0028	$0.00312	$0.00257	$87.27万	$1,652.10万	-6.98%
436	BANANAS31Banana For Scale	$0.005837	$0.006306	$0.005539	$49.41万	$6,249.11万	-6.13%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
244	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
390	RARESuperRare	$0.0118	$0.01257	$0.01102	$60.53万	$1,027.35万	-4.14%
249	BROCCOLI714BROCCOLI714	$0.01814	$0.02082	$0.017	$123.49万	—	-8.57%
364	IRENBIREN Limited (bStocks Tokenize	$25.22	$27.86	$24.50	$67.58万	$377.35万	-8.56%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
342	METISMetis	$2.88	$3.32	$2.75	$73.60万	$2,677.66万	-9.43%
415	MIRAMira	$0.04095	$0.045	$0.03865	$54.19万	$1,704.31万	-6.34%
482	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$40.15万	$4,869.64万	-2.27%